Ennogie Solar Group A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.500	2.250	1.500	1.825	1.825	160,026
2026-10-22	1.510	1.515	1.475	1.510	1.510	2,434
2026-10-21	1.520	1.535	1.520	1.520	1.520	1,207
2026-10-20	1.550	1.550	1.520	1.545	1.545	5,109
2026-10-19	1.545	1.545	1.495	1.535	1.535	12,529
2026-10-16	1.570	1.570	1.545	1.565	1.565	10,191
2026-10-15	1.560	1.575	1.550	1.550	1.550	17,223
2026-10-14	1.580	1.610	1.555	1.585	1.585	10,111
2026-10-13	1.600	1.600	1.550	1.580	1.580	8,873
2026-10-12	1.610	1.630	1.600	1.605	1.605	14,475
2026-10-09	1.670	1.670	1.605	1.630	1.630	9,856
2026-10-08	1.680	1.690	1.605	1.690	1.690	6,029
2026-10-07	1.715	1.715	1.630	1.680	1.680	22,281
2026-10-06	1.640	1.765	1.640	1.715	1.715	41,883
2026-10-05	1.720	1.760	1.660	1.670	1.670	18,739
2026-10-02	1.710	1.710	1.630	1.705	1.705	24,919
2026-10-01	1.650	1.820	1.645	1.710	1.710	51,103
2026-09-30	1.610	1.705	1.590	1.630	1.630	29,190
2026-09-29	1.645	1.660	1.540	1.610	1.610	58,334
2026-09-28	1.650	1.680	1.620	1.620	1.620	22,251
2026-09-25	1.815	1.815	1.705	1.705	1.705	28,131
2026-09-24	1.720	1.795	1.700	1.760	1.760	33,286
2026-09-23	1.900	1.980	1.775	1.775	1.775	54,446

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.