Zurich Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 619.40 | 622.80 | 619.40 | 620.60 | 590.63 | 51 |
| 2025-11-10 | 605.60 | 612.00 | 605.60 | 612.00 | 582.44 | 86 |
| 2025-11-07 | 605.80 | 605.80 | 605.80 | 605.80 | 576.54 | 0 |
| 2025-11-06 | 602.40 | 605.80 | 602.40 | 605.80 | 576.54 | 54 |
| 2025-11-05 | 606.60 | 609.40 | 605.20 | 609.40 | 579.97 | 26 |
| 2025-11-04 | 596.40 | 597.00 | 593.00 | 597.00 | 568.17 | 553 |
| 2025-11-03 | 600.60 | 601.20 | 596.40 | 596.40 | 567.60 | 85 |
| 2025-10-31 | 609.00 | 609.00 | 603.40 | 604.00 | 574.83 | 55 |
| 2025-10-30 | 611.80 | 613.60 | 611.80 | 613.60 | 583.97 | 15 |
| 2025-10-29 | 615.00 | 615.20 | 611.20 | 612.80 | 583.21 | 69 |
| 2025-10-28 | 619.60 | 619.60 | 617.40 | 619.60 | 589.68 | 157 |
| 2025-10-27 | 614.60 | 620.00 | 614.60 | 620.00 | 590.06 | 91 |
| 2025-10-24 | 615.00 | 615.00 | 612.00 | 614.60 | 584.92 | 55 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 32.3820 CHF |
| 2019-04-05 | 20.5086 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.