Zurich Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 674.80 | 674.80 | 667.40 | 668.20 | 668.20 | 184 |
| 2026-10-22 | 678.40 | 680.00 | 664.40 | 675.80 | 675.80 | 2,802 |
| 2026-10-21 | 669.00 | 673.20 | 669.00 | 673.20 | 673.20 | 201 |
| 2026-10-20 | 664.20 | 668.20 | 661.20 | 667.00 | 667.00 | 279 |
| 2026-10-19 | 662.00 | 663.80 | 661.20 | 663.80 | 663.80 | 320 |
| 2026-10-16 | 654.80 | 661.40 | 647.40 | 660.80 | 660.80 | 983 |
| 2026-10-15 | 649.60 | 655.40 | 649.60 | 653.20 | 653.20 | 800 |
| 2026-10-14 | 631.40 | 636.60 | 629.00 | 635.40 | 635.40 | 1,569 |
| 2026-10-13 | 626.80 | 633.20 | 626.80 | 632.20 | 632.20 | 184 |
| 2026-10-12 | 621.80 | 623.60 | 620.20 | 621.20 | 621.20 | 27 |
| 2026-10-09 | 620.40 | 620.40 | 617.00 | 618.00 | 618.00 | 323 |
| 2026-10-08 | 614.20 | 618.20 | 612.80 | 614.80 | 614.80 | 56 |
| 2026-10-07 | 616.60 | 616.60 | 614.60 | 616.20 | 616.20 | 67 |
| 2026-10-06 | 620.20 | 620.20 | 610.20 | 617.80 | 617.80 | 167 |
| 2026-10-05 | 617.00 | 620.20 | 615.20 | 618.60 | 618.60 | 583 |
| 2026-10-02 | 603.80 | 614.20 | 603.80 | 612.20 | 612.20 | 217 |
| 2026-10-01 | 590.60 | 602.00 | 589.60 | 597.60 | 597.60 | 509 |
| 2026-09-30 | 610.60 | 611.20 | 597.20 | 597.20 | 597.20 | 2,602 |
| 2026-09-29 | 610.40 | 612.80 | 606.40 | 606.40 | 606.40 | 664 |
| 2026-09-28 | 619.80 | 619.80 | 612.20 | 612.20 | 612.20 | 81 |
| 2026-09-25 | 615.80 | 617.60 | 614.00 | 616.20 | 616.20 | 187 |
| 2026-09-24 | 617.00 | 618.00 | 610.00 | 613.20 | 613.20 | 260 |
| 2026-09-23 | 627.60 | 627.60 | 621.00 | 622.40 | 622.40 | 56 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 32.3820 CHF |
| 2019-04-05 | 20.5086 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.