Zurich Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 593.00 | 593.00 | 589.40 | 589.40 | 589.40 | 7 |
| 2026-05-07 | 599.20 | 599.20 | 594.80 | 594.80 | 594.80 | 132 |
| 2026-05-06 | 605.00 | 605.00 | 602.80 | 602.80 | 602.80 | 105 |
| 2026-05-05 | 594.00 | 594.80 | 589.60 | 589.60 | 589.60 | 61 |
| 2026-05-04 | 593.60 | 593.60 | 584.20 | 588.20 | 588.20 | 211 |
| 2026-04-30 | 578.60 | 592.80 | 578.60 | 592.00 | 592.00 | 62 |
| 2026-04-29 | 580.40 | 583.40 | 579.20 | 580.80 | 580.80 | 257 |
| 2026-04-28 | 588.40 | 589.20 | 588.40 | 589.20 | 589.20 | 77 |
| 2026-04-27 | 592.00 | 592.00 | 585.00 | 588.20 | 588.20 | 314 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 32.3820 CHF |
| 2019-04-05 | 20.5086 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.