Sino AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 90.500 | 91.500 | 90.500 | 91.500 | 83.641 | 359 |
| 2021-11-04 | 92.000 | 92.000 | 91.000 | 91.500 | 83.641 | 1,423 |
| 2021-11-03 | 93.500 | 93.500 | 92.000 | 92.500 | 84.555 | 145 |
| 2021-11-02 | 92.500 | 92.500 | 91.500 | 92.500 | 84.555 | 156 |
| 2021-11-01 | 93.500 | 93.500 | 93.500 | 93.500 | 85.469 | 250 |
| 2021-10-29 | 95.000 | 95.000 | 92.500 | 93.000 | 85.012 | 120 |
| 2021-10-28 | 93.000 | 94.500 | 92.500 | 94.500 | 86.383 | 256 |
| 2021-10-27 | 93.000 | 93.000 | 93.000 | 93.000 | 85.012 | 0 |
| 2021-10-26 | 91.500 | 93.000 | 91.000 | 93.000 | 85.012 | 174 |
| 2021-10-25 | 92.000 | 93.500 | 92.000 | 92.500 | 84.555 | 1,463 |
| 2021-10-22 | 92.000 | 92.000 | 91.000 | 91.500 | 83.641 | 410 |
| 2021-10-21 | 91.500 | 91.500 | 91.500 | 91.500 | 83.641 | 0 |
| 2021-10-20 | 91.000 | 91.500 | 90.500 | 91.500 | 83.641 | 398 |
| 2021-10-19 | 91.500 | 91.500 | 89.500 | 91.000 | 83.184 | 186 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 2.8000 EUR |
| 2022-07-29 | 56.0000 EUR |
| 2022-06-01 | 53.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.