Wienerberger AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	16.290	16.410	15.980	16.020	16.020	1,913
2026-10-22	16.040	16.250	15.820	16.250	16.250	1,652
2026-10-21	16.070	16.200	15.990	16.100	16.100	2,604
2026-10-20	16.100	16.300	15.720	16.190	16.190	7,435
2026-10-19	16.100	16.130	15.810	16.100	16.100	1,970
2026-10-16	16.080	16.320	15.920	16.080	16.080	5,605
2026-10-15	15.820	16.200	15.820	15.890	15.890	4,468
2026-10-14	15.380	15.810	15.380	15.570	15.570	2,683
2026-10-13	15.530	15.670	15.200	15.280	15.280	3,879
2026-10-12	15.710	15.710	15.320	15.370	15.370	5,297
2026-10-09	15.500	15.850	15.440	15.440	15.440	12,359
2026-10-08	15.360	15.470	15.130	15.350	15.350	2,795
2026-10-07	15.980	16.010	15.500	15.500	15.500	8,270
2026-10-06	16.000	16.610	15.900	16.060	16.060	15,293
2026-10-05	16.670	16.830	16.610	16.690	16.690	4,055
2026-10-02	16.740	16.900	16.570	16.670	16.670	3,564
2026-10-01	17.140	17.280	16.540	16.600	16.600	13,321
2026-09-30	17.450	17.750	17.070	17.070	17.070	3,729
2026-09-29	17.660	17.980	17.300	17.300	17.300	4,081
2026-09-28	17.500	17.900	17.500	17.670	17.670	1,928
2026-09-25	17.200	17.390	17.200	17.300	17.300	8,061
2026-09-24	17.520	17.550	17.040	17.040	17.040	4,828

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.