Wienerberger AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 25.500 | 25.700 | 25.220 | 25.220 | 24.266 | 1,539 |
| 2026-05-07 | 26.200 | 26.200 | 25.500 | 25.500 | 24.535 | 5,555 |
| 2026-05-06 | 25.140 | 26.300 | 25.140 | 25.880 | 24.901 | 2,444 |
| 2026-05-05 | 24.680 | 24.680 | 24.040 | 24.460 | 23.534 | 7,208 |
| 2026-05-04 | 24.920 | 24.920 | 24.260 | 24.400 | 23.477 | 4,634 |
| 2026-04-30 | 24.460 | 25.000 | 24.440 | 24.640 | 23.707 | 6,741 |
| 2026-04-29 | 25.020 | 25.020 | 24.460 | 24.460 | 23.534 | 731 |
| 2026-04-28 | 24.980 | 25.000 | 24.580 | 24.580 | 23.650 | 680 |
| 2026-04-27 | 24.800 | 24.960 | 24.660 | 24.720 | 23.784 | 466 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.9500 EUR |
| 2025-05-21 | 0.9500 EUR |
| 2024-05-10 | 0.9000 EUR |
| 2023-05-09 | 0.9000 EUR |
| 2022-05-05 | 0.7500 EUR |
| 2021-05-06 | 0.6000 EUR |
| 2020-10-28 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.