Weng Fine Art AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 6,819 |
| 2025-11-10 | 4.700 | 4.860 | 4.700 | 4.760 | 4.760 | 5,380 |
| 2025-11-07 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 900 |
| 2025-11-06 | 4.640 | 4.800 | 4.460 | 4.540 | 4.540 | 9,104 |
| 2025-11-05 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 0 |
| 2025-11-04 | 4.480 | 4.520 | 4.480 | 4.520 | 4.520 | 400 |
| 2025-11-03 | 4.540 | 4.600 | 4.540 | 4.560 | 4.560 | 3,348 |
| 2025-10-31 | 4.580 | 4.600 | 4.560 | 4.560 | 4.410 | 2,070 |
| 2025-10-30 | 4.540 | 4.680 | 4.540 | 4.580 | 4.429 | 1,110 |
| 2025-10-29 | 4.640 | 4.640 | 4.600 | 4.600 | 4.449 | 1 |
| 2025-10-28 | 4.640 | 4.640 | 4.640 | 4.640 | 4.487 | 0 |
| 2025-10-27 | 4.620 | 4.680 | 4.560 | 4.640 | 4.487 | 3,835 |
| 2025-10-24 | 4.600 | 4.680 | 4.600 | 4.680 | 4.526 | 1,177 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.1500 EUR |
| 2024-12-19 | 0.0500 EUR |
| 2023-08-22 | 0.1100 EUR |
| 2022-06-29 | 0.1600 EUR |
| 2021-08-25 | 0.5000 EUR |
| 2020-12-21 | 0.0174 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.