Weng Fine Art AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 4.300 | 4.360 | 4.300 | 4.360 | 4.360 | 100 |
| 2026-05-07 | 4.500 | 4.500 | 4.360 | 4.360 | 4.360 | 14 |
| 2026-05-06 | 4.500 | 4.500 | 4.200 | 4.360 | 4.360 | 1,390 |
| 2026-05-05 | 4.500 | 4.660 | 4.500 | 4.660 | 4.660 | 1 |
| 2026-05-04 | 4.600 | 4.660 | 4.600 | 4.660 | 4.660 | 54 |
| 2026-04-30 | 4.700 | 4.760 | 4.700 | 4.760 | 4.760 | 500 |
| 2026-04-29 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 73 |
| 2026-04-28 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 73 |
| 2026-04-27 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 73 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.1500 EUR |
| 2024-12-19 | 0.0500 EUR |
| 2023-08-22 | 0.1100 EUR |
| 2022-06-29 | 0.1600 EUR |
| 2021-08-25 | 0.5000 EUR |
| 2020-12-21 | 0.0174 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.