Westwing Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	23.320	25.480	23.300	25.040	25.040	215,173
2021-11-11	23.300	24.200	21.580	23.240	23.240	727,907
2021-11-10	27.720	28.360	25.640	26.500	26.500	204,898
2021-11-09	26.800	26.880	26.300	26.760	26.760	45,489
2021-11-08	26.620	26.940	26.400	26.700	26.700	72,326
2021-11-05	27.620	27.880	26.360	26.600	26.600	72,360
2021-11-04	27.400	27.680	26.940	27.540	27.540	66,574
2021-11-03	26.000	27.180	25.800	26.820	26.820	115,804
2021-11-02	26.580	27.180	26.040	26.140	26.140	134,390
2021-11-01	27.200	27.700	26.840	26.860	26.860	32,938
2021-10-29	27.500	27.520	26.780	27.060	27.060	77,954
2021-10-28	27.300	28.180	27.000	27.520	27.520	100,636
2021-10-27	27.620	27.620	27.160	27.160	27.160	41,583
2021-10-26	28.060	28.060	27.440	27.600	27.600	39,493
2021-10-25	27.960	28.020	27.540	27.600	27.600	43,007
2021-10-22	28.300	28.460	27.800	28.040	28.040	78,771
2021-10-21	27.560	28.100	26.880	27.980	27.980	92,275
2021-10-20	28.600	28.740	27.640	27.920	27.920	79,166
2021-10-19	28.140	29.280	28.140	28.600	28.600	95,106
2021-10-18	28.180	28.200	27.640	27.960	27.960	46,869
2021-10-15	28.220	28.480	27.840	28.100	28.100	51,304
2021-10-14	27.200	28.440	27.000	28.100	28.100	96,361

← NewerPage 22 of 22 · 1,282 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.