Wacker Neuson SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 27.280 | 28.080 | 27.280 | 27.620 | 22.181 | 191,082 |
| 2021-11-12 | 26.780 | 27.500 | 26.680 | 26.880 | 21.587 | 179,387 |
| 2021-11-11 | 30.280 | 30.600 | 26.540 | 26.900 | 21.603 | 560,699 |
| 2021-11-10 | 30.900 | 30.900 | 30.020 | 30.800 | 24.735 | 129,290 |
| 2021-11-09 | 30.500 | 30.900 | 30.420 | 30.600 | 24.574 | 92,062 |
| 2021-11-08 | 30.400 | 30.720 | 30.120 | 30.500 | 24.494 | 155,088 |
| 2021-11-05 | 29.780 | 30.320 | 29.760 | 30.260 | 24.301 | 79,679 |
| 2021-11-04 | 30.140 | 30.460 | 29.500 | 29.960 | 24.060 | 225,255 |
| 2021-11-03 | 29.460 | 30.100 | 29.420 | 30.040 | 24.124 | 120,873 |
| 2021-11-02 | 29.480 | 29.720 | 29.180 | 29.500 | 23.691 | 90,923 |
| 2021-11-01 | 28.480 | 29.480 | 28.440 | 29.440 | 23.643 | 113,104 |
| 2021-10-29 | 27.060 | 28.440 | 26.880 | 28.360 | 22.775 | 150,474 |
| 2021-10-28 | 27.560 | 28.200 | 27.480 | 28.200 | 22.647 | 38,665 |
| 2021-10-27 | 27.500 | 27.720 | 27.380 | 27.720 | 22.261 | 54,577 |
| 2021-10-26 | 27.180 | 27.760 | 27.180 | 27.460 | 22.052 | 76,254 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.7000 EUR |
| 2025-05-26 | 0.6000 EUR |
| 2024-05-16 | 1.1500 EUR |
| 2023-05-29 | 1.0000 EUR |
| 2022-06-06 | 0.9000 EUR |
| 2021-05-27 | 0.6000 EUR |
| 2020-05-28 | 0.5226 EUR |
| 2019-05-30 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.