VIDINEXT AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.179 | 0.188 | 0.172 | 0.188 | 0.188 | 330 |
| 2025-11-10 | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0 |
| 2025-11-07 | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0 |
| 2025-11-06 | 0.160 | 0.177 | 0.160 | 0.177 | 0.177 | 1 |
| 2025-11-05 | 0.145 | 0.195 | 0.142 | 0.168 | 0.168 | 3,616 |
| 2025-11-04 | 0.200 | 0.200 | 0.142 | 0.158 | 0.158 | 8,585 |
| 2025-11-03 | 0.170 | 0.204 | 0.170 | 0.187 | 0.187 | 4,569 |
| 2025-10-31 | 0.170 | 0.190 | 0.170 | 0.190 | 0.190 | 99 |
| 2025-10-30 | 0.208 | 0.208 | 0.166 | 0.185 | 0.185 | 3,637 |
| 2025-10-29 | 0.208 | 0.208 | 0.166 | 0.185 | 0.185 | 3,074 |
| 2025-10-28 | 0.200 | 0.200 | 0.166 | 0.190 | 0.190 | 10,205 |
| 2025-10-27 | 0.166 | 0.215 | 0.166 | 0.198 | 0.198 | 5,763 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-16 | 0.8562 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.