Skip to content

See inside every stock. Pro

S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.79▼ 0.95%

← VXT.XETRA stock page

VIDINEXT AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	0.076	0.076	0.076	0.076	0.076	0
2021-11-12	0.070	0.083	0.070	0.081	0.081	250
2021-11-11	0.076	0.076	0.076	0.076	0.076	0
2021-11-10	0.076	0.076	0.076	0.076	0.076	0
2021-11-09	0.083	0.083	0.083	0.083	0.083	0
2021-11-08	0.083	0.083	0.083	0.083	0.083	0
2021-11-05	0.088	0.088	0.088	0.088	0.088	0
2021-11-04	0.080	0.088	0.080	0.088	0.088	10
2021-11-03	0.088	0.088	0.088	0.088	0.088	0
2021-11-02	0.088	0.088	0.088	0.088	0.088	0
2021-11-01	0.088	0.088	0.088	0.088	0.088	0
2021-10-29	0.088	0.088	0.088	0.088	0.088	0
2021-10-28	0.088	0.088	0.088	0.088	0.088	0
2021-10-27	0.089	0.089	0.089	0.089	0.089	0
2021-10-26	0.060	0.083	0.060	0.083	0.083	1,771

← NewerPage 22 of 22 · 1,275 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-16	0.8562 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.