Volkswagen AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 97.150 | 99.750 | 96.600 | 99.650 | 93.593 | 89,729 |
| 2025-11-10 | 96.500 | 97.450 | 96.450 | 97.150 | 91.245 | 44,141 |
| 2025-11-07 | 95.200 | 96.800 | 95.000 | 95.750 | 89.930 | 66,328 |
| 2025-11-06 | 95.150 | 95.800 | 94.600 | 94.850 | 89.085 | 55,696 |
| 2025-11-05 | 91.750 | 95.250 | 91.050 | 95.100 | 89.320 | 68,963 |
| 2025-11-04 | 92.900 | 93.000 | 91.750 | 92.450 | 86.831 | 50,529 |
| 2025-11-03 | 91.400 | 94.350 | 91.400 | 93.450 | 87.770 | 51,639 |
| 2025-10-31 | 91.500 | 92.500 | 91.150 | 91.350 | 85.798 | 72,720 |
| 2025-10-30 | 93.000 | 95.200 | 91.450 | 91.500 | 85.938 | 92,013 |
| 2025-10-29 | 92.800 | 95.000 | 92.550 | 93.250 | 87.582 | 70,892 |
| 2025-10-28 | 91.800 | 93.050 | 91.750 | 92.700 | 87.065 | 35,271 |
| 2025-10-27 | 92.000 | 92.900 | 91.550 | 92.400 | 86.784 | 60,237 |
| 2025-10-24 | 90.600 | 91.450 | 90.400 | 91.450 | 85.891 | 49,584 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 5.2000 EUR |
| 2025-05-19 | 6.3000 EUR |
| 2024-05-30 | 9.0000 EUR |
| 2023-05-11 | 8.7000 EUR |
| 2022-12-19 | 19.0600 EUR |
| 2022-05-13 | 7.5000 EUR |
| 2021-07-23 | 4.8000 EUR |
| 2020-10-01 | 4.8000 EUR |
| 2020-05-08 | 6.5000 EUR |
| 2019-05-15 | 4.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.