Volkswagen AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	68.500	70.050	68.050	68.700	68.700	145,402
2026-10-22	69.550	70.100	68.500	69.300	69.300	44,502
2026-10-21	69.100	69.750	68.450	69.200	69.200	74,541
2026-10-20	69.350	70.900	68.900	69.850	69.850	75,437
2026-10-19	68.500	69.200	68.300	69.200	69.200	43,033
2026-10-16	67.400	70.000	67.400	69.150	69.150	76,759
2026-10-15	67.850	68.400	66.050	67.000	67.000	114,241
2026-10-14	69.200	69.300	67.550	67.750	67.750	64,878
2026-10-13	69.100	69.800	68.800	69.100	69.100	49,274
2026-10-12	69.100	69.650	68.400	68.500	68.500	46,441
2026-10-09	66.900	69.850	66.850	68.450	68.450	85,235
2026-10-08	70.050	70.050	66.850	66.900	66.900	120,035
2026-10-07	68.300	72.150	68.150	70.050	70.050	93,049
2026-10-06	69.000	69.550	68.300	68.950	68.950	62,120
2026-10-05	68.300	69.150	67.500	68.650	68.650	83,935
2026-10-02	68.500	69.300	67.800	67.800	67.800	106,847
2026-10-01	70.000	70.700	68.150	68.250	68.250	137,978
2026-09-30	71.300	72.750	70.600	70.600	70.600	63,048
2026-09-29	71.100	72.200	70.800	71.250	71.250	82,395
2026-09-28	72.200	73.000	71.100	71.100	71.100	69,036
2026-09-25	70.500	72.100	70.200	71.750	71.750	73,086
2026-09-24	72.850	72.850	70.400	70.800	70.800	116,980
2026-09-23	75.800	75.900	73.150	73.150	73.150	82,541

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.