Volkswagen AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 90.300 | 90.350 | 89.650 | 90.200 | 84.717 | 65,950 |
| 2026-05-07 | 91.100 | 91.650 | 90.250 | 90.450 | 84.952 | 72,385 |
| 2026-05-06 | 88.000 | 92.100 | 87.950 | 90.150 | 84.670 | 88,882 |
| 2026-05-05 | 86.100 | 87.100 | 85.850 | 86.750 | 81.477 | 61,358 |
| 2026-05-04 | 87.200 | 87.750 | 85.450 | 86.000 | 80.773 | 89,031 |
| 2026-04-30 | 87.000 | 89.300 | 85.100 | 87.950 | 82.604 | 75,663 |
| 2026-04-29 | 88.900 | 89.600 | 87.600 | 87.900 | 82.557 | 56,607 |
| 2026-04-28 | 89.500 | 90.150 | 88.500 | 88.550 | 83.168 | 59,640 |
| 2026-04-27 | 89.000 | 89.800 | 88.650 | 89.200 | 83.778 | 43,198 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 5.2000 EUR |
| 2025-05-19 | 6.3000 EUR |
| 2024-05-30 | 9.0000 EUR |
| 2023-05-11 | 8.7000 EUR |
| 2022-12-19 | 19.0600 EUR |
| 2022-05-13 | 7.5000 EUR |
| 2021-07-23 | 4.8000 EUR |
| 2020-10-01 | 4.8000 EUR |
| 2020-05-08 | 6.5000 EUR |
| 2019-05-15 | 4.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.