Voltatron AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3.820 | 4.000 | 3.820 | 3.980 | 3.980 | 5,035 |
| 2026-05-07 | 4.020 | 4.020 | 3.800 | 3.860 | 3.860 | 21,461 |
| 2026-05-06 | 4.035 | 4.035 | 3.840 | 3.910 | 3.910 | 14,941 |
| 2026-05-05 | 3.895 | 3.900 | 3.850 | 3.850 | 3.850 | 4,670 |
| 2026-05-04 | 3.800 | 4.000 | 3.800 | 3.875 | 3.875 | 6,355 |
| 2026-04-30 | 4.000 | 4.000 | 3.700 | 3.780 | 3.780 | 22,648 |
| 2026-04-29 | 4.100 | 4.100 | 3.920 | 3.920 | 3.920 | 22,800 |
| 2026-04-28 | 4.100 | 4.100 | 3.920 | 4.095 | 4.095 | 4,738 |
| 2026-04-27 | 4.110 | 4.160 | 4.045 | 4.045 | 4.045 | 6,031 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-17 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.