Villeroy & Boch AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 17.850 | 17.850 | 17.050 | 17.250 | 16.400 | 6,973 |
| 2026-05-07 | 17.600 | 17.800 | 17.500 | 17.800 | 16.923 | 3,704 |
| 2026-05-06 | 17.650 | 17.650 | 17.300 | 17.450 | 16.590 | 2,900 |
| 2026-05-05 | 17.850 | 17.850 | 17.500 | 17.500 | 16.638 | 1,264 |
| 2026-05-04 | 17.600 | 17.850 | 17.400 | 17.850 | 16.970 | 2,988 |
| 2026-04-30 | 17.500 | 17.700 | 17.400 | 17.500 | 16.638 | 1,702 |
| 2026-04-29 | 17.600 | 17.750 | 17.500 | 17.550 | 16.685 | 4,670 |
| 2026-04-28 | 17.050 | 17.600 | 17.000 | 17.600 | 16.733 | 8,633 |
| 2026-04-27 | 17.400 | 17.400 | 17.000 | 17.000 | 16.162 | 12,048 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.8500 EUR |
| 2025-05-12 | 0.9000 EUR |
| 2024-04-15 | 1.0500 EUR |
| 2023-04-24 | 1.2000 EUR |
| 2023-04-21 | 1.0011 EUR |
| 2022-04-04 | 1.0000 EUR |
| 2021-03-29 | 0.5500 EUR |
| 2020-11-02 | 0.3500 EUR |
| 2020-07-09 | 0.2000 EUR |
| 2020-03-30 | 0.6000 EUR |
| 2019-04-01 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.