Villeroy & Boch AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.900	11.900	11.400	11.450	11.450	20,368
2026-10-22	12.000	12.000	11.700	11.800	11.800	3,486
2026-10-21	11.900	12.050	11.650	11.900	11.900	7,433
2026-10-20	11.950	12.050	11.650	11.750	11.750	11,955
2026-10-19	11.750	12.000	11.750	11.950	11.950	11,347
2026-10-16	12.250	12.500	11.650	11.650	11.650	22,574
2026-10-15	12.400	12.500	12.200	12.200	12.200	9,776
2026-10-14	12.350	12.700	12.250	12.500	12.500	18,307
2026-10-13	12.300	12.550	12.300	12.500	12.500	10,393
2026-10-12	12.600	12.600	12.350	12.400	12.400	6,801
2026-10-09	12.650	12.800	12.600	12.650	12.650	4,644
2026-10-08	12.950	13.000	12.750	12.750	12.750	7,001
2026-10-07	13.200	13.300	12.850	13.000	13.000	4,980
2026-10-06	13.100	13.300	13.000	13.100	13.100	3,617
2026-10-05	13.000	13.200	13.000	13.100	13.100	5,322
2026-10-02	13.050	13.550	13.000	13.100	13.100	3,946
2026-10-01	13.400	13.550	13.050	13.050	13.050	18,183
2026-09-30	13.500	13.700	13.250	13.250	13.250	18,097
2026-09-29	13.600	14.050	13.600	13.600	13.600	4,162
2026-09-28	13.700	13.800	13.500	13.500	13.500	4,948
2026-09-25	13.750	13.900	13.600	13.650	13.650	3,727
2026-09-24	13.700	14.000	13.700	13.800	13.800	2,190
2026-09-23	13.950	14.050	13.650	13.650	13.650	12,054

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.