Friedrich Vorwerk Group SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 82.100 | 82.600 | 78.700 | 79.350 | 78.012 | 34,667 |
| 2026-05-07 | 82.900 | 87.050 | 81.100 | 82.850 | 81.453 | 70,835 |
| 2026-05-06 | 81.750 | 82.000 | 78.950 | 79.750 | 78.406 | 39,084 |
| 2026-05-05 | 78.050 | 81.150 | 77.850 | 80.900 | 79.536 | 42,877 |
| 2026-05-04 | 74.650 | 80.050 | 74.650 | 77.650 | 76.341 | 57,935 |
| 2026-04-30 | 71.000 | 73.400 | 70.100 | 72.950 | 71.720 | 42,426 |
| 2026-04-29 | 73.300 | 73.350 | 71.100 | 71.500 | 70.295 | 29,515 |
| 2026-04-28 | 74.000 | 74.700 | 73.000 | 73.050 | 71.819 | 18,249 |
| 2026-04-27 | 72.700 | 76.000 | 71.750 | 74.100 | 72.851 | 46,146 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.1000 EUR |
| 2025-06-03 | 0.3000 EUR |
| 2024-06-04 | 0.1200 EUR |
| 2023-06-02 | 0.1200 EUR |
| 2022-06-02 | 0.2000 EUR |
| 2021-06-09 | 1.7600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.