VITA 34 AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.870 | 2.870 | 2.650 | 2.710 | 2.710 | 3,057 |
| 2026-10-22 | 2.770 | 2.790 | 2.680 | 2.790 | 2.790 | 1,970 |
| 2026-10-21 | 2.790 | 2.870 | 2.750 | 2.780 | 2.780 | 38 |
| 2026-10-20 | 2.830 | 2.830 | 2.740 | 2.790 | 2.790 | 250 |
| 2026-10-19 | 2.970 | 2.970 | 2.830 | 2.830 | 2.830 | 4,991 |
| 2026-10-16 | 2.990 | 3.050 | 2.880 | 2.990 | 2.990 | 6,613 |
| 2026-10-15 | 3.080 | 3.080 | 2.910 | 2.990 | 2.990 | 14 |
| 2026-10-14 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2026-10-13 | 2.950 | 2.950 | 2.910 | 2.950 | 2.950 | 7 |
| 2026-10-12 | 3.120 | 3.120 | 2.890 | 2.950 | 2.950 | 91 |
| 2026-10-09 | 2.990 | 3.110 | 2.990 | 3.060 | 3.060 | 1,189 |
| 2026-10-08 | 2.990 | 3.040 | 2.990 | 3.040 | 3.040 | 0 |
| 2026-10-07 | 3.130 | 3.130 | 2.990 | 3.040 | 3.040 | 59 |
| 2026-10-06 | 3.080 | 3.100 | 2.890 | 3.020 | 3.020 | 1,955 |
| 2026-10-05 | 3.190 | 3.190 | 2.990 | 3.100 | 3.100 | 2,520 |
| 2026-10-02 | 2.970 | 3.190 | 2.970 | 3.100 | 3.100 | 426 |
| 2026-10-01 | 3.040 | 3.040 | 2.970 | 2.970 | 2.970 | 9 |
| 2026-09-30 | 2.960 | 2.960 | 2.880 | 2.960 | 2.960 | 150 |
| 2026-09-29 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 0 |
| 2026-09-28 | 2.950 | 2.960 | 2.880 | 2.960 | 2.960 | 689 |
| 2026-09-25 | 3.090 | 3.090 | 2.950 | 2.950 | 2.950 | 1,700 |
| 2026-09-24 | 2.940 | 3.200 | 2.940 | 3.090 | 3.090 | 6,315 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-05 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.