VITA 34 AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	4.100	4.190	3.900	4.110	4.110	7,447
2026-05-07	4.440	4.440	4.150	4.150	4.150	2,136
2026-05-06	4.360	4.440	4.360	4.400	4.400	2,005
2026-05-05	4.360	4.400	4.360	4.380	4.380	28
2026-05-04	4.490	4.490	4.380	4.380	4.380	60
2026-04-30	4.380	4.490	4.380	4.440	4.440	1,255
2026-04-29	4.420	4.500	4.420	4.500	4.500	1,054
2026-04-28	4.460	4.490	4.420	4.420	4.420	2,777
2026-04-27	4.460	4.530	4.460	4.500	4.500	2,016

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-06-05	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.