Uzin Utz AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 84.000 | 86.000 | 84.000 | 85.500 | 73.748 | 455 |
| 2021-10-18 | 83.000 | 83.500 | 83.000 | 83.500 | 72.023 | 316 |
| 2021-10-15 | 84.500 | 84.500 | 83.500 | 83.500 | 72.023 | 127 |
| 2021-10-14 | 82.000 | 84.000 | 82.000 | 84.000 | 72.455 | 221 |
← NewerPage 20 of 20 · 1,144 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 1.9000 EUR |
| 2025-05-14 | 1.9000 EUR |
| 2024-05-23 | 1.6000 EUR |
| 2023-05-17 | 1.6000 EUR |
| 2022-05-18 | 1.8000 EUR |
| 2021-05-27 | 1.5500 EUR |
| 2020-05-20 | 1.3000 EUR |
| 2019-05-15 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.