3U Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1.320 | 1.330 | 1.305 | 1.330 | 1.330 | 13,954 |
| 2025-11-10 | 1.325 | 1.375 | 1.320 | 1.350 | 1.350 | 900 |
| 2025-11-07 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 2,787 |
| 2025-11-06 | 1.390 | 1.390 | 1.370 | 1.380 | 1.380 | 9,163 |
| 2025-11-05 | 1.410 | 1.410 | 1.325 | 1.370 | 1.370 | 27,971 |
| 2025-11-04 | 1.430 | 1.455 | 1.410 | 1.455 | 1.455 | 3,190 |
| 2025-11-03 | 1.485 | 1.495 | 1.420 | 1.430 | 1.430 | 19,032 |
| 2025-10-31 | 1.415 | 1.480 | 1.415 | 1.465 | 1.465 | 25,050 |
| 2025-10-30 | 1.480 | 1.480 | 1.420 | 1.455 | 1.455 | 37,139 |
| 2025-10-29 | 1.535 | 1.535 | 1.480 | 1.495 | 1.495 | 828 |
| 2025-10-28 | 1.455 | 1.520 | 1.450 | 1.490 | 1.490 | 32,757 |
| 2025-10-27 | 1.505 | 1.505 | 1.490 | 1.490 | 1.490 | 9,857 |
| 2025-10-24 | 1.475 | 1.590 | 1.475 | 1.545 | 1.545 | 27,041 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-29 | 0.0500 EUR |
| 2023-05-16 | 3.2000 EUR |
| 2022-05-26 | 0.0500 EUR |
| 2021-05-21 | 0.0500 EUR |
| 2020-05-21 | 0.0400 EUR |
| 2019-05-24 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.