3U Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.980	0.980	0.916	0.946	0.946	13,406
2026-10-22	0.958	0.978	0.930	0.978	0.978	6,060
2026-10-21	0.966	0.970	0.932	0.932	0.932	4,937
2026-10-20	0.966	0.966	0.940	0.940	0.940	3,254
2026-10-19	0.940	0.990	0.940	0.960	0.960	5
2026-10-16	0.988	0.988	0.930	0.988	0.988	9,521
2026-10-15	0.990	0.990	0.940	0.990	0.990	2,825
2026-10-14	0.960	0.980	0.922	0.980	0.980	7,850
2026-10-13	0.966	0.970	0.940	0.940	0.940	5,320
2026-10-12	0.950	0.966	0.940	0.940	0.940	1,769
2026-10-09	0.946	0.990	0.930	0.986	0.986	11,266
2026-10-08	0.980	0.986	0.950	0.972	0.972	10,220
2026-10-07	0.990	0.990	0.960	0.980	0.980	3,725
2026-10-06	0.990	0.990	0.940	0.988	0.988	14,615
2026-10-05	0.960	0.988	0.960	0.988	0.988	20,463
2026-10-02	0.966	0.990	0.960	0.960	0.960	10,014
2026-10-01	1.000	1.000	0.940	0.952	0.952	3,974
2026-09-30	1.000	1.000	0.960	0.998	0.998	10,721
2026-09-29	0.976	0.996	0.946	0.996	0.996	1,290
2026-09-28	0.970	0.996	0.960	0.980	0.980	1,433
2026-09-25	0.986	0.998	0.970	0.998	0.998	3,788
2026-09-24	0.982	0.998	0.982	0.998	0.998	11
2026-09-23	0.964	1.010	0.964	1.010	1.010	26,988

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.