BlackRock, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 936.80 | 936.80 | 932.00 | 936.20 | 915.87 | 41 |
| 2025-11-10 | 942.60 | 948.90 | 928.70 | 931.70 | 911.47 | 359 |
| 2025-11-07 | 929.60 | 931.50 | 919.40 | 919.40 | 899.43 | 174 |
| 2025-11-06 | 930.20 | 937.70 | 918.50 | 918.50 | 898.55 | 89 |
| 2025-11-05 | 926.70 | 939.00 | 919.00 | 939.00 | 918.61 | 152 |
| 2025-11-04 | 924.60 | 925.90 | 917.00 | 923.20 | 903.15 | 70 |
| 2025-11-03 | 942.80 | 949.50 | 920.00 | 932.20 | 911.95 | 329 |
| 2025-10-31 | 949.70 | 957.60 | 933.60 | 937.50 | 917.14 | 254 |
| 2025-10-30 | 950.00 | 954.70 | 943.90 | 953.10 | 932.40 | 476 |
| 2025-10-29 | 967.10 | 967.80 | 955.90 | 955.90 | 935.14 | 289 |
| 2025-10-28 | 969.30 | 975.30 | 967.40 | 970.30 | 949.23 | 401 |
| 2025-10-27 | 988.90 | 989.00 | 972.00 | 972.90 | 951.77 | 370 |
| 2025-10-24 | 973.10 | 983.50 | 971.60 | 983.50 | 962.14 | 289 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 5.0968 USD |
| 2026-06-05 | 5.0968 USD |
| 2026-03-06 | 5.0968 USD |
| 2025-12-05 | 4.6343 USD |
| 2025-09-05 | 4.6343 USD |
| 2025-06-05 | 4.6343 USD |
| 2025-03-07 | 4.6343 USD |
| 2024-12-05 | 4.5365 USD |
| 2024-09-09 | 4.5365 USD |
| 2024-06-07 | 4.5365 USD |
| 2024-03-06 | 4.5365 USD |
| 2023-12-06 | 4.4475 USD |
| 2023-09-07 | 4.4475 USD |
| 2023-06-07 | 4.4475 USD |
| 2023-03-06 | 4.4475 USD |
| 2022-12-06 | 4.3408 USD |
| 2022-09-06 | 4.3408 USD |
| 2022-06-03 | 4.3408 USD |
| 2022-03-04 | 4.3408 USD |
| 2021-12-06 | 3.6736 USD |
| 2021-09-03 | 3.6736 USD |
| 2021-06-03 | 3.6736 USD |
| 2021-03-04 | 3.6736 USD |
| 2020-12-03 | 3.2289 USD |
| 2020-09-03 | 3.2289 USD |
| 2020-06-04 | 3.2289 USD |
| 2020-03-04 | 3.2289 USD |
| 2019-12-05 | 2.9354 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.