BlackRock, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1,015.00	1,031.50	1,005.50	1,019.00	1,019.00	95
2026-10-21	1,004.00	1,015.00	1,002.00	1,014.00	1,014.00	45
2026-10-20	1,011.00	1,019.50	1,007.50	1,019.50	1,019.50	77
2026-10-19	1,005.50	1,015.50	1,002.50	1,010.50	1,010.50	358
2026-10-16	996.20	1,018.00	990.00	1,013.00	1,013.00	98
2026-10-15	963.80	980.80	953.60	980.80	980.80	1,086
2026-10-14	956.40	1,004.00	955.80	957.20	957.20	563
2026-10-13	971.00	979.40	957.60	957.80	957.80	250
2026-10-12	965.80	974.00	965.80	974.00	974.00	133
2026-10-09	950.00	966.00	947.40	966.00	966.00	522
2026-10-08	950.80	955.00	939.20	944.40	944.40	254
2026-10-07	964.40	970.60	947.40	948.20	948.20	215
2026-10-06	957.40	963.20	948.80	963.20	963.20	96
2026-10-05	949.80	950.20	938.40	943.20	943.20	202
2026-10-02	953.20	957.20	945.20	949.60	949.60	129
2026-10-01	941.40	945.80	924.40	942.60	942.60	388
2026-09-30	945.80	948.60	939.80	940.20	940.20	58
2026-09-29	947.20	950.60	940.80	940.80	940.80	126
2026-09-28	943.80	949.20	937.00	938.40	938.40	107
2026-09-25	946.80	946.80	937.60	937.60	937.60	75
2026-09-24	931.80	932.60	928.00	928.20	928.20	77
2026-09-23	938.00	943.20	932.40	936.60	936.60	615
2026-09-22	950.80	954.00	931.60	932.60	932.60	119

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.