UmweltBank AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	20.600	20.600	20.200	20.500	18.670	7,076
2021-10-28	19.650	20.400	19.650	20.400	18.579	5,488
2021-10-27	20.200	20.200	19.500	19.600	17.851	16,851
2021-10-26	20.600	20.600	19.850	20.200	18.397	4,450
2021-10-25	20.100	20.600	20.100	20.400	18.579	8,614
2021-10-22	20.200	20.400	19.900	20.300	18.488	6,180
2021-10-21	20.400	20.400	19.850	20.100	18.306	12,037
2021-10-20	19.950	20.500	19.950	20.300	18.488	9,099
2021-10-19	20.400	20.400	19.850	20.200	18.397	10,076
2021-10-18	20.700	20.800	19.850	20.400	18.579	19,444
2021-10-15	20.600	21.200	20.500	20.800	18.944	18,254
2021-10-14	21.300	21.500	20.300	21.000	19.126	18,809

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.