UmweltBank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 20.600 | 20.600 | 20.200 | 20.500 | 18.670 | 7,076 |
| 2021-10-28 | 19.650 | 20.400 | 19.650 | 20.400 | 18.579 | 5,488 |
| 2021-10-27 | 20.200 | 20.200 | 19.500 | 19.600 | 17.851 | 16,851 |
| 2021-10-26 | 20.600 | 20.600 | 19.850 | 20.200 | 18.397 | 4,450 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.0500 EUR |
| 2023-06-30 | 0.2300 EUR |
| 2022-06-24 | 0.2300 EUR |
| 2021-06-25 | 0.3300 EUR |
| 2020-11-06 | 0.2300 EUR |
| 2019-06-28 | 0.2300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.