TELECOM ITALIA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 0.318 | 0.336 | 0.317 | 0.317 | 3.170 | 4,028 |
| 2021-11-12 | 0.318 | 0.325 | 0.315 | 0.325 | 3.247 | 67,657 |
| 2021-11-11 | 0.332 | 0.342 | 0.330 | 0.342 | 3.420 | 8,600 |
| 2021-11-10 | 0.329 | 0.342 | 0.329 | 0.342 | 3.420 | 8,189 |
| 2021-11-09 | 0.332 | 0.334 | 0.327 | 0.327 | 3.265 | 4,451 |
| 2021-11-08 | 0.337 | 0.337 | 0.322 | 0.322 | 3.220 | 1,928 |
| 2021-11-05 | 0.335 | 0.353 | 0.334 | 0.350 | 3.500 | 67,501 |
| 2021-11-04 | 0.312 | 0.329 | 0.312 | 0.327 | 3.270 | 8,317 |
| 2021-11-03 | 0.307 | 0.349 | 0.307 | 0.349 | 3.491 | 96,073 |
| 2021-11-02 | 0.308 | 0.308 | 0.303 | 0.306 | 3.060 | 30,092 |
| 2021-11-01 | 0.314 | 0.314 | 0.307 | 0.307 | 3.065 | 7,670 |
| 2021-10-29 | 0.314 | 0.319 | 0.307 | 0.319 | 3.187 | 22,769 |
| 2021-10-28 | 0.322 | 0.345 | 0.317 | 0.345 | 3.450 | 37,263 |
| 2021-10-27 | 0.339 | 0.359 | 0.333 | 0.359 | 3.590 | 1,100 |
| 2021-10-26 | 0.338 | 0.341 | 0.332 | 0.332 | 3.319 | 6,970 |
| 2021-10-25 | 0.330 | 0.336 | 0.330 | 0.333 | 3.330 | 3,855 |
← NewerPage 22 of 22 · 1,276 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-21 | 0.0100 EUR |
| 2020-06-22 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.