TAG Immobilien AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 26.500 | 26.590 | 26.140 | 26.400 | 22.652 | 316,506 |
| 2021-11-12 | 26.360 | 26.590 | 26.270 | 26.520 | 22.755 | 142,198 |
| 2021-11-11 | 26.130 | 26.540 | 26.130 | 26.350 | 22.609 | 202,578 |
| 2021-11-10 | 26.760 | 27.130 | 26.090 | 26.260 | 22.532 | 330,204 |
| 2021-11-09 | 26.610 | 26.740 | 25.910 | 26.670 | 22.884 | 1,212,317 |
| 2021-11-08 | 26.720 | 26.830 | 26.380 | 26.410 | 22.660 | 266,961 |
| 2021-11-05 | 26.900 | 26.980 | 26.680 | 26.760 | 22.961 | 216,539 |
| 2021-11-04 | 26.370 | 26.940 | 26.370 | 26.890 | 23.072 | 283,551 |
| 2021-11-03 | 26.200 | 26.430 | 25.730 | 26.320 | 22.583 | 566,316 |
| 2021-11-02 | 26.130 | 26.340 | 26.000 | 26.200 | 22.480 | 268,367 |
| 2021-11-01 | 26.340 | 26.520 | 26.090 | 26.090 | 22.386 | 315,739 |
| 2021-10-29 | 27.210 | 27.210 | 26.230 | 26.280 | 22.549 | 548,059 |
| 2021-10-28 | 27.100 | 27.380 | 27.100 | 27.380 | 23.493 | 371,459 |
| 2021-10-27 | 26.860 | 27.290 | 26.860 | 27.160 | 23.304 | 233,557 |
| 2021-10-26 | 26.860 | 27.140 | 26.810 | 26.890 | 23.072 | 174,301 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.4000 EUR |
| 2025-05-19 | 0.4000 EUR |
| 2022-05-16 | 0.9299 EUR |
| 2021-05-12 | 0.8799 EUR |
| 2020-05-25 | 0.8199 EUR |
| 2019-05-08 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.