Salzgitter AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	31.500	31.620	30.020	30.700	28.256	644,946
2021-11-11	31.400	32.860	31.300	32.280	29.710	369,158
2021-11-10	31.940	31.940	29.960	30.960	28.495	359,675
2021-11-09	32.380	32.740	31.660	31.740	29.213	222,011
2021-11-08	31.400	32.580	31.400	32.440	29.857	212,076
2021-11-05	31.100	31.460	30.840	31.420	28.918	151,888
2021-11-04	31.080	31.520	30.940	31.300	28.808	151,855
2021-11-03	30.580	31.360	30.560	30.980	28.513	209,294
2021-11-02	32.240	32.420	30.240	30.520	28.090	250,021
2021-11-01	31.960	33.260	31.960	32.420	29.839	237,677
2021-10-29	31.380	32.880	31.360	31.820	29.286	375,848
2021-10-28	31.000	31.800	30.580	31.640	29.121	225,628
2021-10-27	30.240	31.180	30.120	30.840	28.384	299,723
2021-10-26	29.140	30.620	29.080	30.500	28.072	207,082
2021-10-25	28.280	29.220	28.260	29.180	26.857	183,019
2021-10-22	27.540	28.400	27.500	28.100	25.863	157,118
2021-10-21	28.160	28.160	27.380	27.480	25.292	152,615
2021-10-20	28.560	28.700	27.460	28.460	26.194	183,448
2021-10-19	29.100	29.420	28.600	28.720	26.433	226,101
2021-10-18	29.120	29.440	28.660	28.940	26.636	120,998
2021-10-15	29.060	29.560	28.940	29.120	26.801	167,371
2021-10-14	28.800	29.340	28.520	29.060	26.746	188,312

← NewerPage 22 of 22 · 1,282 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.