Salzgitter AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 31.500 | 31.620 | 30.020 | 30.700 | 28.256 | 644,946 |
| 2021-11-11 | 31.400 | 32.860 | 31.300 | 32.280 | 29.710 | 369,158 |
| 2021-11-10 | 31.940 | 31.940 | 29.960 | 30.960 | 28.495 | 359,675 |
| 2021-11-09 | 32.380 | 32.740 | 31.660 | 31.740 | 29.213 | 222,011 |
| 2021-11-08 | 31.400 | 32.580 | 31.400 | 32.440 | 29.857 | 212,076 |
| 2021-11-05 | 31.100 | 31.460 | 30.840 | 31.420 | 28.918 | 151,888 |
| 2021-11-04 | 31.080 | 31.520 | 30.940 | 31.300 | 28.808 | 151,855 |
| 2021-11-03 | 30.580 | 31.360 | 30.560 | 30.980 | 28.513 | 209,294 |
| 2021-11-02 | 32.240 | 32.420 | 30.240 | 30.520 | 28.090 | 250,021 |
| 2021-11-01 | 31.960 | 33.260 | 31.960 | 32.420 | 29.839 | 237,677 |
| 2021-10-29 | 31.380 | 32.880 | 31.360 | 31.820 | 29.286 | 375,848 |
| 2021-10-28 | 31.000 | 31.800 | 30.580 | 31.640 | 29.121 | 225,628 |
| 2021-10-27 | 30.240 | 31.180 | 30.120 | 30.840 | 28.384 | 299,723 |
| 2021-10-26 | 29.140 | 30.620 | 29.080 | 30.500 | 28.072 | 207,082 |
| 2021-10-25 | 28.280 | 29.220 | 28.260 | 29.180 | 26.857 | 183,019 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2000 EUR |
| 2025-05-23 | 0.2000 EUR |
| 2024-05-30 | 0.4500 EUR |
| 2023-05-26 | 1.0000 EUR |
| 2022-06-03 | 0.7500 EUR |
| 2020-05-29 | 0.2000 EUR |
| 2019-05-24 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.