Softing AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 7.000 | 7.120 | 6.860 | 6.880 | 6.510 | 10,876 |
| 2021-11-12 | 6.780 | 6.940 | 6.780 | 6.900 | 6.529 | 4,944 |
| 2021-11-11 | 6.780 | 6.780 | 6.620 | 6.680 | 6.321 | 1,189 |
| 2021-11-10 | 6.800 | 6.800 | 6.800 | 6.800 | 6.434 | 1 |
| 2021-11-09 | 6.740 | 6.760 | 6.700 | 6.760 | 6.396 | 945 |
| 2021-11-08 | 6.900 | 6.900 | 6.740 | 6.760 | 6.396 | 2,574 |
| 2021-11-05 | 6.800 | 6.800 | 6.800 | 6.800 | 6.434 | 76 |
| 2021-11-04 | 6.960 | 7.100 | 6.860 | 6.900 | 6.529 | 3,658 |
| 2021-11-03 | 6.900 | 6.960 | 6.900 | 6.960 | 6.585 | 2,546 |
| 2021-11-02 | 6.700 | 6.800 | 6.700 | 6.800 | 6.434 | 100 |
| 2021-11-01 | 6.900 | 6.900 | 6.900 | 6.900 | 6.529 | 12 |
| 2021-10-29 | 6.800 | 6.800 | 6.700 | 6.800 | 6.434 | 704 |
| 2021-10-28 | 7.000 | 7.000 | 6.720 | 6.760 | 6.396 | 1,663 |
| 2021-10-27 | 6.800 | 7.020 | 6.800 | 7.020 | 6.642 | 2,856 |
| 2021-10-26 | 6.680 | 6.700 | 6.640 | 6.700 | 6.339 | 1,087 |
| 2021-10-25 | 6.780 | 6.780 | 6.560 | 6.560 | 6.207 | 4,628 |
← NewerPage 22 of 22 · 1,276 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-09 | 0.1300 EUR |
| 2023-05-05 | 0.1000 EUR |
| 2022-05-09 | 0.1000 EUR |
| 2021-05-06 | 0.0400 EUR |
| 2020-05-07 | 0.0400 EUR |
| 2019-05-09 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.