Schloss Wachenheim AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 16.400 | 16.400 | 15.600 | 15.600 | 15.000 | 4,045 |
| 2025-11-10 | 15.900 | 16.500 | 15.900 | 16.200 | 15.577 | 4,059 |
| 2025-11-07 | 15.800 | 15.800 | 15.600 | 15.600 | 15.000 | 266 |
| 2025-11-05 | 15.600 | 15.600 | 15.400 | 15.500 | 14.904 | 1,110 |
| 2025-11-04 | 15.700 | 16.000 | 15.700 | 15.900 | 15.289 | 1,089 |
| 2025-11-03 | 15.700 | 15.700 | 15.500 | 15.500 | 14.904 | 71 |
| 2025-10-31 | 15.500 | 15.700 | 15.400 | 15.600 | 15.000 | 499 |
| 2025-10-30 | 15.600 | 15.700 | 15.500 | 15.700 | 15.096 | 1,490 |
| 2025-10-29 | 15.700 | 15.700 | 15.500 | 15.600 | 15.000 | 63 |
| 2025-10-28 | 15.500 | 15.700 | 15.500 | 15.700 | 15.096 | 1,389 |
| 2025-10-27 | 15.300 | 15.600 | 15.300 | 15.600 | 15.000 | 1 |
| 2025-10-24 | 15.400 | 15.600 | 15.300 | 15.500 | 14.904 | 2,077 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-21 | 0.6000 EUR |
| 2024-11-22 | 0.6000 EUR |
| 2023-11-17 | 0.6000 EUR |
| 2022-11-04 | 0.6000 EUR |
| 2021-11-26 | 0.5000 EUR |
| 2020-11-27 | 0.4000 EUR |
| 2019-11-22 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.