Surteco Group SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.850	6.850	6.800	6.800	6.800	0
2026-10-22	6.850	6.850	6.700	6.800	6.800	428
2026-10-21	6.850	6.850	6.800	6.850	6.850	39
2026-10-20	6.750	6.850	6.750	6.850	6.850	850
2026-10-19	6.900	6.950	6.800	6.800	6.800	1,955
2026-10-16	6.900	6.950	6.700	6.950	6.950	635
2026-10-15	6.900	6.950	6.850	6.900	6.900	115
2026-10-14	6.900	6.900	6.900	6.900	6.900	0
2026-10-13	6.900	6.900	6.900	6.900	6.900	35
2026-10-12	6.950	7.000	6.850	6.900	6.900	1,405
2026-10-09	6.950	6.950	6.900	6.900	6.900	56
2026-10-08	7.150	7.150	7.100	7.100	7.100	0
2026-10-07	7.300	7.300	6.900	7.000	7.000	919
2026-10-06	7.300	7.400	7.200	7.200	7.200	1,570
2026-10-05	7.200	7.200	7.100	7.100	7.100	38
2026-10-02	7.250	7.250	7.100	7.100	7.100	1,947
2026-10-01	7.250	7.250	7.200	7.200	7.200	0
2026-09-30	7.200	7.350	7.200	7.250	7.250	316
2026-09-29	7.200	7.200	7.200	7.200	7.200	0
2026-09-28	7.250	7.250	7.150	7.200	7.200	24
2026-09-25	7.150	7.200	7.150	7.200	7.200	200
2026-09-24	7.200	7.250	7.150	7.150	7.150	590

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.