Surteco Group SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 13.050 | 13.050 | 13.000 | 13.000 | 13.000 | 8 |
| 2025-11-07 | 13.000 | 13.050 | 12.850 | 13.050 | 13.050 | 82 |
| 2025-11-06 | 13.200 | 13.200 | 12.950 | 13.100 | 13.100 | 72 |
| 2025-11-05 | 13.050 | 13.050 | 13.050 | 13.050 | 13.050 | 0 |
| 2025-11-04 | 12.800 | 13.000 | 12.800 | 12.950 | 12.950 | 582 |
| 2025-11-03 | 12.500 | 12.700 | 12.500 | 12.700 | 12.700 | 515 |
| 2025-10-31 | 12.300 | 12.400 | 12.200 | 12.400 | 12.400 | 836 |
| 2025-10-30 | 12.100 | 12.100 | 12.050 | 12.050 | 12.050 | 488 |
| 2025-10-29 | 12.200 | 12.200 | 12.100 | 12.150 | 12.150 | 52 |
| 2025-10-28 | 12.250 | 12.300 | 12.050 | 12.200 | 12.200 | 1,018 |
| 2025-10-27 | 12.200 | 12.250 | 12.100 | 12.200 | 12.200 | 1,548 |
| 2025-10-24 | 12.250 | 12.250 | 12.100 | 12.200 | 12.200 | 558 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.3000 EUR |
| 2023-06-08 | 0.7000 EUR |
| 2022-06-08 | 1.0000 EUR |
| 2021-06-24 | 0.8000 EUR |
| 2019-06-28 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.