Surteco Group SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 10.000 | 10.100 | 9.900 | 10.100 | 10.100 | 950 |
| 2026-05-07 | 10.000 | 10.000 | 9.950 | 10.000 | 10.000 | 252 |
| 2026-05-06 | 10.100 | 10.200 | 10.000 | 10.100 | 10.100 | 1,409 |
| 2026-05-05 | 10.200 | 10.400 | 10.200 | 10.200 | 10.200 | 1,018 |
| 2026-05-04 | 10.100 | 10.100 | 10.100 | 10.100 | 10.100 | 0 |
| 2026-04-30 | 10.100 | 10.100 | 9.900 | 10.100 | 10.100 | 757 |
| 2026-04-29 | 10.100 | 10.200 | 9.900 | 10.200 | 10.200 | 244 |
| 2026-04-28 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2026-04-27 | 10.300 | 10.400 | 10.300 | 10.400 | 10.400 | 1,053 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.3000 EUR |
| 2023-06-08 | 0.7000 EUR |
| 2022-06-08 | 1.0000 EUR |
| 2021-06-24 | 0.8000 EUR |
| 2019-06-28 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.