Surteco Group SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 8.800 | 8.800 | 8.400 | 8.450 | 8.450 | 2,639 |
| 2026-07-30 | 9.200 | 9.200 | 8.900 | 8.900 | 8.900 | 236 |
| 2026-07-29 | 9.050 | 9.250 | 9.050 | 9.200 | 9.200 | 305 |
| 2026-07-28 | 9.150 | 9.150 | 8.900 | 9.050 | 9.050 | 412 |
| 2026-07-27 | 9.000 | 9.200 | 9.000 | 9.050 | 9.050 | 441 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.3000 EUR |
| 2023-06-08 | 0.7000 EUR |
| 2022-06-08 | 1.0000 EUR |
| 2021-06-24 | 0.8000 EUR |
| 2019-06-28 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.