See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.27▼ 0.48%
← SOBA.XETRA stock page

AT&T Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-1516.47816.53116.38716.39512.37513,880
2021-11-1216.48216.51616.43616.47412.43512,945
2021-11-1116.44416.53516.38716.50412.45837,369
2021-11-1016.14216.39916.07016.39912.37820,114
2021-11-0916.24016.26716.04816.05512.11931,271
2021-11-0816.50416.50416.23616.23612.25627,105
2021-11-0516.29716.56916.23616.50412.45825,835
2021-11-0416.42916.49316.32716.34612.33845,453
2021-11-0316.43316.54216.38716.39512.37529,149
2021-11-0216.61816.61816.38716.42912.40125,812
2021-11-0116.55016.66316.47816.62112.54625,574
2021-10-2916.38716.66316.38716.66312.57842,835
2021-10-2816.46716.57216.29716.51212.46431,929
2021-10-2716.61016.61016.42116.42512.39815,923
2021-10-2616.76516.84816.61416.63712.55814,270
← NewerPage 22 of 22 · 1,275 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-090.2468 USD
2026-07-100.2468 USD
2026-04-100.2468 USD
2026-01-120.2468 USD
2025-10-100.2468 USD
2025-07-100.2468 USD
2025-04-100.2468 USD
2025-01-100.2468 USD
2024-10-100.2468 USD
2024-07-100.2468 USD
2024-04-090.2468 USD
2024-01-090.2468 USD
2023-10-060.2468 USD
2023-07-070.2468 USD
2023-04-060.2468 USD
2023-01-090.2468 USD
2022-10-060.2468 USD
2022-07-080.2468 USD
2022-04-130.2468 USD
2022-01-070.4625 USD
2021-10-070.4625 USD
2021-07-080.4625 USD
2021-04-080.4625 USD
2021-01-080.4625 USD
2020-10-080.4625 USD
2020-07-090.4625 USD
2020-04-080.4625 USD
2020-01-090.4625 USD
2019-10-090.4537 USD
2019-07-090.4537 USD
2019-04-090.4537 USD
2019-01-090.4537 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.