Koenig & Bauer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 9.710 | 9.710 | 9.120 | 9.120 | 9.120 | 7,109 |
| 2026-05-07 | 9.580 | 9.940 | 9.580 | 9.940 | 9.940 | 8,670 |
| 2026-05-06 | 9.150 | 9.720 | 9.150 | 9.720 | 9.720 | 16,866 |
| 2026-05-05 | 9.490 | 9.500 | 9.150 | 9.500 | 9.500 | 6,051 |
| 2026-05-04 | 9.490 | 9.490 | 9.210 | 9.300 | 9.300 | 2,315 |
| 2026-04-30 | 9.260 | 9.320 | 9.130 | 9.320 | 9.320 | 7,829 |
| 2026-04-29 | 9.320 | 9.340 | 9.100 | 9.140 | 9.140 | 1,982 |
| 2026-04-28 | 9.650 | 9.650 | 9.190 | 9.190 | 9.190 | 3,247 |
| 2026-04-27 | 9.480 | 9.630 | 9.470 | 9.570 | 9.570 | 8,879 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.