Koenig & Bauer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.500 | 8.500 | 8.230 | 8.240 | 8.240 | 9,842 |
| 2026-10-22 | 8.840 | 8.960 | 8.500 | 8.500 | 8.500 | 13,457 |
| 2026-10-21 | 8.800 | 8.960 | 8.800 | 8.800 | 8.800 | 963 |
| 2026-10-20 | 8.960 | 9.080 | 8.830 | 8.950 | 8.950 | 7,568 |
| 2026-10-19 | 8.930 | 8.950 | 8.800 | 8.830 | 8.830 | 809 |
| 2026-10-16 | 8.920 | 8.990 | 8.820 | 8.860 | 8.860 | 2,011 |
| 2026-10-15 | 9.080 | 9.080 | 8.820 | 8.840 | 8.840 | 1,822 |
| 2026-10-14 | 9.080 | 9.080 | 8.800 | 8.920 | 8.920 | 1,926 |
| 2026-10-13 | 8.880 | 8.880 | 8.800 | 8.850 | 8.850 | 1,125 |
| 2026-10-12 | 8.800 | 8.980 | 8.800 | 8.870 | 8.870 | 9,335 |
| 2026-10-09 | 8.950 | 8.960 | 8.800 | 8.800 | 8.800 | 675 |
| 2026-10-08 | 8.930 | 8.930 | 8.800 | 8.800 | 8.800 | 3,478 |
| 2026-10-07 | 8.890 | 8.970 | 8.730 | 8.830 | 8.830 | 13,423 |
| 2026-10-06 | 9.080 | 9.080 | 8.820 | 8.890 | 8.890 | 3,608 |
| 2026-10-05 | 9.080 | 9.080 | 8.770 | 8.990 | 8.990 | 11,923 |
| 2026-10-02 | 8.950 | 8.950 | 8.870 | 8.950 | 8.950 | 1,402 |
| 2026-10-01 | 8.780 | 8.960 | 8.780 | 8.800 | 8.800 | 8,608 |
| 2026-09-30 | 8.600 | 8.980 | 8.600 | 8.930 | 8.930 | 7,233 |
| 2026-09-29 | 8.910 | 9.190 | 8.900 | 8.900 | 8.900 | 1,893 |
| 2026-09-28 | 8.950 | 9.000 | 8.890 | 8.900 | 8.900 | 3,193 |
| 2026-09-25 | 9.020 | 9.020 | 8.860 | 8.930 | 8.930 | 2,978 |
| 2026-09-24 | 9.000 | 9.180 | 8.900 | 8.900 | 8.900 | 4,808 |
| 2026-09-23 | 8.990 | 9.070 | 8.940 | 9.000 | 9.000 | 2,498 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.