See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← SII.XETRA stock page

Wheaton Precious Metals Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-1188.48089.50088.00088.70088.1762,088
2025-11-1087.94089.00087.44088.02087.5002,610
2025-11-0784.90086.30083.10084.52084.0213,916
2025-11-0684.68085.80083.94084.62084.1201,060
2025-11-0582.80084.42082.76084.20083.7031,183
2025-11-0483.30083.70082.52083.54083.0471,668
2025-11-0384.26084.26082.96082.96082.4702,286
2025-10-3184.48085.12084.32084.32083.822934
2025-10-3082.10084.44082.06084.16083.6632,637
2025-10-2982.56084.40082.16082.16081.6751,393
2025-10-2880.04081.86078.30081.82081.3375,091
2025-10-2783.52083.52079.74081.58081.0986,308
2025-10-2484.08084.80082.00084.76084.2605,082
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-200.1735 CAD
2026-05-270.1735 CAD
2026-03-310.1735 CAD
2025-11-200.1468 CAD
2025-08-210.1468 CAD
2025-05-280.1468 CAD
2025-04-010.1468 CAD
2024-11-210.1379 CAD
2024-08-210.1379 CAD
2024-05-290.1379 CAD
2024-04-020.1379 CAD
2023-11-270.1334 CAD
2023-08-240.1334 CAD
2023-05-180.1334 CAD
2023-03-230.1334 CAD
2022-11-180.1334 CAD
2022-08-250.1334 CAD
2022-05-190.1334 CAD
2022-03-230.1334 CAD
2021-11-190.1334 CAD
2021-08-260.1334 CAD
2021-05-200.1245 CAD
2021-03-250.1156 CAD
2020-11-240.1067 CAD
2020-08-260.0890 CAD
2020-05-210.0890 CAD
2020-03-250.0890 CAD
2019-12-030.0801 CAD
2019-08-220.0801 CAD
2019-05-230.0801 CAD
2019-04-040.0801 CAD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.