Wheaton Precious Metals Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 115.05 | 115.65 | 113.70 | 114.70 | 114.38 | 2,288 |
| 2026-05-07 | 116.40 | 118.70 | 115.50 | 117.20 | 116.87 | 3,858 |
| 2026-05-06 | 107.75 | 113.80 | 107.75 | 113.70 | 113.38 | 2,928 |
| 2026-05-05 | 107.55 | 108.35 | 106.20 | 107.80 | 107.50 | 2,660 |
| 2026-05-04 | 107.95 | 107.95 | 105.70 | 106.70 | 106.40 | 2,324 |
| 2026-04-30 | 106.80 | 110.75 | 106.80 | 108.00 | 107.70 | 2,845 |
| 2026-04-29 | 111.00 | 111.25 | 106.90 | 107.40 | 107.10 | 1,801 |
| 2026-04-28 | 115.25 | 115.90 | 110.65 | 111.00 | 110.69 | 2,880 |
| 2026-04-27 | 118.80 | 118.90 | 116.00 | 117.00 | 116.67 | 1,092 |
| 2026-04-24 | 120.05 | 121.95 | 119.45 | 119.55 | 119.21 | 1,417 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1735 CAD |
| 2026-05-27 | 0.1735 CAD |
| 2026-03-31 | 0.1735 CAD |
| 2025-11-20 | 0.1468 CAD |
| 2025-08-21 | 0.1468 CAD |
| 2025-05-28 | 0.1468 CAD |
| 2025-04-01 | 0.1468 CAD |
| 2024-11-21 | 0.1379 CAD |
| 2024-08-21 | 0.1379 CAD |
| 2024-05-29 | 0.1379 CAD |
| 2024-04-02 | 0.1379 CAD |
| 2023-11-27 | 0.1334 CAD |
| 2023-08-24 | 0.1334 CAD |
| 2023-05-18 | 0.1334 CAD |
| 2023-03-23 | 0.1334 CAD |
| 2022-11-18 | 0.1334 CAD |
| 2022-08-25 | 0.1334 CAD |
| 2022-05-19 | 0.1334 CAD |
| 2022-03-23 | 0.1334 CAD |
| 2021-11-19 | 0.1334 CAD |
| 2021-08-26 | 0.1334 CAD |
| 2021-05-20 | 0.1245 CAD |
| 2021-03-25 | 0.1156 CAD |
| 2020-11-24 | 0.1067 CAD |
| 2020-08-26 | 0.0890 CAD |
| 2020-05-21 | 0.0890 CAD |
| 2020-03-25 | 0.0890 CAD |
| 2019-12-03 | 0.0801 CAD |
| 2019-08-22 | 0.0801 CAD |
| 2019-05-23 | 0.0801 CAD |
| 2019-04-04 | 0.0801 CAD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.