Schaeffler AG (SHA0)
Deutsche Börse Xetra · Germany · prices in EUR · close of 27 Oct 2026
Key indicators
| Last close | EUR 5.820 |
|---|---|
| 52-week range | 5.370 – 11.980 |
| Return, 1 month / 3 months | −12.2% / −25.9% |
| Return, 1 year / 3 years | −8.0% / +37.6% |
| Trend | Below its 200-day average |
| RSI (14) | 42 |
| Volatility (1 year) | 55.4% |
| Worst drawdown (1 year) | -53.0% |
| Average daily value traded | 5.80M EUR |
| Dividend yield | 5.2% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Schaeffler is a German industrial and automotive supplier based in Herzogenaurach. It makes precision components and systems, including rolling bearings, linear motion products and clutch and transmission parts. Its automotive business supplies vehicle manufacturers with components for engines, transmissions and chassis, along with parts for electric drives. Its industrial business serves machinery, wind power and other sectors with bearings and related components. Customers are mainly manufacturers and industrial operators around the world.
Schaeffler AG trades under the code SHA0 on the Deutsche Börse Xetra in Germany, with its price quoted in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Schaeffler AG (SHA0) trades on the Deutsche Börse Xetra in Germany. It last closed at EUR 5.820 on 27 October 2026.
Its price-based Market X-Ray is 33 out of 100 (a weak price profile), ranking 545 of 701 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 8.0% and over the last three months it fell 25.9%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Deutsche Börse Xetra
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 10 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | -28.8% | ||
| From 52-week high | -51.1% | ||
| Momentum | 26 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | -25.9% | ||
| 6-month return | -28.1% | ||
| 12-month return, skipping the last month | 4.8% | ||
| Stability (higher is calmer) | 17 · Weak | Volatile, with deep drawdowns. | |
| Volatility, 1 year (lower is calmer) | 55.4% | ||
| Worst drawdown, 1 year (smaller is calmer) | -53.0% | ||
| Liquidity | 87 · Strong | Trades actively. | |
| Average daily value traded | 5.80M EUR | ||
| Zero-volume days | 0.0% | ||
| Income | 66 · Fair | Dividend is typical for this exchange. | |
| Dividend yield | 5.2% | ||
| Years with dividends | 5 |
Strengths
- Liquidity: Trades actively.
Weak spots
- Trend: Below its long-term averages and far from its highs.
- Momentum: Lagging most stocks on this exchange.
- Stability (higher is calmer): Volatile, with deep drawdowns.
Returns
| 1 week | −1.2% |
|---|---|
| 1 month | −12.2% |
| 3 months | −25.9% |
| 6 months | −28.1% |
| 1 year | −8.0% |
| 3 years | +37.6% |
| 5 years | +18.6% |
Signals
| 50-day / 200-day average | 6.670 / 8.171 |
|---|---|
| Golden / death cross (60 days) | Death, 52 days ago |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.256 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 24 Apr 2026 | EUR 0.3000 |
| 25 Apr 2025 | EUR 0.2500 |
| 26 Apr 2024 | EUR 0.4500 |
| 21 Apr 2023 | EUR 0.4500 |
| 22 Apr 2022 | EUR 0.5000 |
| 26 Apr 2021 | EUR 0.2500 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Deutsche Börse Xetra; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.