Société Générale Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 56.780 | 56.880 | 56.360 | 56.700 | 55.276 | 1,299 |
| 2025-11-10 | 55.820 | 57.000 | 55.820 | 56.900 | 55.471 | 7,212 |
| 2025-11-07 | 55.740 | 55.760 | 54.380 | 54.620 | 53.248 | 5,742 |
| 2025-11-06 | 54.400 | 56.240 | 54.400 | 55.720 | 54.321 | 3,853 |
| 2025-11-05 | 53.960 | 54.720 | 53.960 | 54.680 | 53.307 | 4,601 |
| 2025-11-04 | 53.880 | 54.580 | 53.740 | 54.580 | 53.210 | 3,115 |
| 2025-11-03 | 54.940 | 56.120 | 54.740 | 54.740 | 53.365 | 2,684 |
| 2025-10-31 | 53.480 | 54.900 | 53.400 | 54.840 | 53.463 | 4,775 |
| 2025-10-30 | 55.600 | 56.100 | 52.380 | 52.980 | 51.650 | 24,492 |
| 2025-10-29 | 54.340 | 55.480 | 54.260 | 54.980 | 53.599 | 6,301 |
| 2025-10-28 | 53.380 | 54.240 | 53.300 | 54.240 | 52.878 | 1,297 |
| 2025-10-27 | 53.540 | 53.900 | 53.420 | 53.540 | 52.196 | 4,579 |
| 2025-10-24 | 52.800 | 53.680 | 52.580 | 53.680 | 52.332 | 5,423 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.7500 EUR |
| 2026-06-01 | 1.0000 EUR |
| 2025-10-07 | 0.6100 EUR |
| 2025-05-26 | 1.0900 EUR |
| 2024-05-27 | 0.9000 EUR |
| 2023-05-30 | 1.7000 EUR |
| 2022-05-25 | 1.6500 EUR |
| 2021-05-25 | 0.5500 EUR |
| 2020-05-26 | 2.2000 EUR |
| 2019-05-27 | 2.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.