Société Générale Société anonyme historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	60.180	60.340	58.800	59.630	59.630	15,558
2026-10-22	60.960	61.010	59.660	59.700	59.700	7,482
2026-10-21	62.010	62.610	61.820	62.540	62.540	4,745
2026-10-20	62.320	62.610	60.650	62.050	62.050	15,696
2026-10-19	63.210	63.210	61.850	62.300	62.300	6,058
2026-10-16	65.140	65.300	64.500	64.500	64.500	1,583
2026-10-15	64.160	64.940	63.950	64.610	64.610	9,163
2026-10-14	64.830	65.250	64.060	64.420	64.420	3,997
2026-10-13	65.110	65.350	64.810	64.820	64.820	5,094
2026-10-12	63.900	64.410	63.900	64.130	64.130	3,697
2026-10-09	63.680	63.680	62.890	63.050	63.050	7,962
2026-10-08	62.260	63.060	62.040	62.370	62.370	8,055
2026-10-07	66.110	66.170	63.190	63.950	63.950	9,724
2026-10-06	66.390	68.330	66.390	67.200	67.200	11,600
2026-10-05	65.430	65.660	64.920	65.420	65.420	10,799
2026-10-02	65.740	66.860	64.910	65.950	65.200	21,472
2026-10-01	68.570	68.720	65.950	66.070	65.319	13,816
2026-09-30	71.190	71.480	69.530	69.580	68.789	9,956
2026-09-29	71.930	72.040	70.460	70.630	69.827	6,541
2026-09-28	72.080	72.170	70.990	71.480	70.667	3,117
2026-09-25	71.630	73.220	71.630	72.300	71.478	2,703
2026-09-24	71.470	71.970	69.700	69.900	69.105	7,790
2026-09-23	73.310	73.650	72.240	72.260	71.438	4,894

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.