STS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.900 | 2.950 | 2.890 | 2.900 | 2.900 | 2,309 |
| 2026-07-30 | 2.900 | 2.900 | 2.850 | 2.850 | 2.850 | 1,001 |
| 2026-07-29 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 2,371 |
| 2026-07-28 | 2.800 | 2.890 | 2.800 | 2.850 | 2.850 | 2,371 |
| 2026-07-27 | 2.810 | 2.810 | 2.810 | 2.810 | 2.810 | 1,317 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-29 | 0.0500 EUR |
| 2024-06-14 | 0.0410 EUR |
| 2022-05-25 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.