STS Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4.230	4.230	4.220	4.220	4.220	543
2026-10-22	4.310	4.310	4.200	4.220	4.220	543
2026-10-21	4.320	4.330	4.320	4.330	4.330	1
2026-10-20	4.200	4.320	4.200	4.300	4.300	1
2026-10-19	4.320	4.420	4.320	4.420	4.420	130
2026-10-16	4.320	4.370	4.320	4.360	4.360	50
2026-10-15	4.420	4.420	4.300	4.340	4.340	1,232
2026-10-14	4.540	4.540	4.320	4.450	4.450	700
2026-10-13	4.320	4.530	4.160	4.390	4.390	7,374
2026-10-12	4.070	4.380	4.070	4.310	4.310	4,143
2026-10-09	4.060	4.060	4.060	4.060	4.060	2,552
2026-10-08	3.950	4.080	3.950	4.080	4.080	2,552
2026-10-07	4.190	4.190	4.070	4.070	4.070	1,221
2026-10-06	4.020	4.100	3.900	4.100	4.100	1,380
2026-10-05	4.020	4.090	4.000	4.090	4.090	1,809
2026-10-02	3.980	3.980	3.980	3.980	3.980	655
2026-10-01	3.800	4.040	3.800	3.920	3.920	655
2026-09-30	3.920	3.920	3.920	3.920	3.920	40
2026-09-29	3.920	3.920	3.800	3.800	3.800	40
2026-09-28	4.080	4.080	3.800	3.800	3.800	845
2026-09-25	4.080	4.080	4.080	4.080	4.080	452
2026-09-24	4.080	4.080	4.080	4.080	4.080	452
2026-09-23	4.080	4.080	4.020	4.020	4.020	452

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.