K+S Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 14.515 | 14.790 | 14.370 | 14.780 | 12.982 | 944,291 |
| 2021-11-12 | 14.590 | 15.200 | 14.430 | 14.480 | 12.718 | 1,719,754 |
| 2021-11-11 | 14.865 | 14.965 | 13.410 | 14.560 | 12.788 | 5,378,350 |
| 2021-11-10 | 15.295 | 15.375 | 15.075 | 15.300 | 13.438 | 748,420 |
| 2021-11-09 | 15.210 | 15.500 | 15.075 | 15.235 | 13.381 | 891,580 |
| 2021-11-08 | 15.170 | 15.350 | 15.090 | 15.270 | 13.412 | 708,296 |
| 2021-11-05 | 15.315 | 15.435 | 14.970 | 15.080 | 13.245 | 832,200 |
| 2021-11-04 | 15.410 | 15.545 | 15.140 | 15.350 | 13.482 | 1,065,173 |
| 2021-11-03 | 14.800 | 15.455 | 14.785 | 15.265 | 13.408 | 1,178,832 |
| 2021-11-02 | 15.250 | 15.325 | 14.690 | 14.790 | 12.990 | 1,565,910 |
| 2021-11-01 | 15.000 | 15.340 | 14.980 | 15.290 | 13.430 | 1,286,870 |
| 2021-10-29 | 14.700 | 15.230 | 14.470 | 14.895 | 13.083 | 1,554,754 |
| 2021-10-28 | 14.350 | 14.815 | 13.930 | 14.785 | 12.986 | 2,567,444 |
| 2021-10-27 | 13.470 | 14.320 | 13.360 | 14.220 | 12.490 | 2,352,790 |
| 2021-10-26 | 14.085 | 14.300 | 12.705 | 13.340 | 11.717 | 4,371,969 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.0700 EUR |
| 2025-05-15 | 0.1500 EUR |
| 2024-05-15 | 0.7000 EUR |
| 2023-05-11 | 1.0000 EUR |
| 2022-05-13 | 0.2000 EUR |
| 2020-06-11 | 0.0400 EUR |
| 2020-05-13 | 0.1500 EUR |
| 2019-05-16 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.